EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,67 | 69,84 | 69,38 | 69,49 | 0 |
| 29.11.23 | 69,37 | 69,61 | 69,35 | 69,61 | 0 |
| 28.11.23 | 68,21 | 69,18 | 68,16 | 69,18 | 0 |
| 27.11.23 | 68,21 | 68,70 | 68,16 | 68,70 | 0 |
| 24.11.23 | 68,15 | 68,28 | 68,08 | 68,15 | 0 |
| 23.11.23 | 68,77 | 68,77 | 68,35 | 68,35 | 0 |
| 22.11.23 | 68,48 | 69,02 | 68,46 | 68,68 | 0 |
| 21.11.23 | 68,35 | 68,75 | 68,35 | 68,53 | 0 |
| 20.11.23 | 68,20 | 68,29 | 68,09 | 68,20 | 0 |
| 17.11.23 | 68,34 | 68,77 | 68,31 | 68,31 | 0 |
| 16.11.23 | 68,06 | 68,28 | 68,03 | 68,28 | 0 |
| 15.11.23 | 68,34 | 68,49 | 68,03 | 68,06 | 0 |
| 14.11.23 | 67,57 | 68,11 | 67,52 | 68,11 | 0 |
| 13.11.23 | 67,50 | 67,69 | 67,41 | 67,48 | 0 |
| 10.11.23 | 67,40 | 67,68 | 67,23 | 67,60 | 0 |
| 09.11.23 | 68,08 | 68,11 | 67,85 | 67,86 | 0 |
| 08.11.23 | 67,64 | 68,20 | 67,60 | 68,20 | 0 |
| 07.11.23 | 67,04 | 67,65 | 66,97 | 67,65 | 0 |
| 06.11.23 | 67,44 | 67,44 | 67,08 | 67,08 | 0 |
| 03.11.23 | 66,99 | 67,71 | 66,87 | 67,71 | 0 |
| 02.11.23 | 66,47 | 67,29 | 66,26 | 67,01 | 0 |
| 01.11.23 | 65,77 | 66,33 | 65,76 | 66,33 | 0 |
| 31.10.23 | 66,25 | 66,41 | 66,08 | 66,08 | 0 |
| 30.10.23 | 66,19 | 66,33 | 65,73 | 65,90 | 0 |
| 27.10.23 | 65,86 | 65,93 | 65,73 | 65,85 | 0 |
