EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 75,36 | 75,36 | 75,08 | 75,10 | 0 |
| 12.09.24 | 75,33 | 75,43 | 75,01 | 75,01 | 0 |
| 11.09.24 | 75,38 | 75,41 | 75,14 | 75,41 | 0 |
| 10.09.24 | 75,12 | 75,05 | 74,95 | 75,03 | 0 |
| 09.09.24 | 74,70 | 74,79 | 74,56 | 74,79 | 0 |
| 06.09.24 | 74,95 | 75,11 | 74,87 | 75,03 | 0 |
| 05.09.24 | 74,79 | 74,85 | 74,59 | 74,75 | 0 |
| 04.09.24 | 74,46 | 74,66 | 74,38 | 74,66 | 0 |
| 03.09.24 | 73,90 | 74,27 | 73,86 | 74,27 | 0 |
| 02.09.24 | 73,88 | 73,93 | 73,80 | 73,80 | 0 |
| 30.08.24 | 74,03 | 74,34 | 74,03 | 74,17 | 0 |
| 29.08.24 | 74,27 | 74,54 | 74,15 | 74,19 | 0 |
| 28.08.24 | 74,27 | 74,47 | 74,23 | 74,39 | 0 |
| 27.08.24 | 74,31 | 74,35 | 73,97 | 73,97 | 0 |
| 26.08.24 | 74,45 | 74,52 | 74,44 | 74,44 | 0 |
| 23.08.24 | 74,49 | 74,64 | 74,36 | 74,64 | 0 |
| 22.08.24 | 74,79 | 74,94 | 74,47 | 74,47 | 0 |
| 21.08.24 | 74,70 | 74,79 | 74,62 | 74,79 | 0 |
| 20.08.24 | 74,33 | 74,63 | 74,33 | 74,63 | 0 |
| 19.08.24 | 74,50 | 74,66 | 74,29 | 74,34 | 0 |
| 16.08.24 | 74,35 | 74,63 | 74,29 | 74,29 | 0 |
| 15.08.24 | 74,73 | 74,80 | 74,24 | 74,24 | 0 |
| 14.08.24 | 74,63 | 74,71 | 74,53 | 74,59 | 0 |
| 13.08.24 | 74,30 | 74,66 | 74,24 | 74,66 | 0 |
| 12.08.24 | 74,08 | 74,31 | 74,03 | 74,31 | 0 |
