EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,36 | 74,87 | 74,34 | 74,75 | 0 |
| 21.11.24 | 74,17 | 74,50 | 74,17 | 74,50 | 0 |
| 20.11.24 | 74,15 | 74,36 | 74,15 | 74,15 | 0 |
| 19.11.24 | 74,82 | 74,91 | 74,49 | 74,49 | 0 |
| 18.11.24 | 74,80 | 74,80 | 74,38 | 74,51 | 0 |
| 15.11.24 | 74,65 | 74,87 | 74,59 | 74,71 | 0 |
| 14.11.24 | 74,02 | 74,82 | 74,02 | 74,72 | 0 |
| 13.11.24 | 74,18 | 74,47 | 74,18 | 74,47 | 0 |
| 12.11.24 | 74,64 | 74,80 | 74,48 | 74,48 | 0 |
| 11.11.24 | 74,14 | 74,52 | 74,14 | 74,52 | 0 |
| 08.11.24 | 74,02 | 74,23 | 73,99 | 74,23 | 0 |
| 07.11.24 | 73,99 | 74,01 | 73,61 | 73,82 | 0 |
| 06.11.24 | 73,74 | 74,27 | 73,74 | 73,95 | 0 |
| 05.11.24 | 73,94 | 73,94 | 73,56 | 73,56 | 0 |
| 04.11.24 | 74,19 | 74,19 | 73,98 | 74,03 | 0 |
| 01.11.24 | 74,24 | 74,42 | 74,02 | 74,05 | 0 |
| 31.10.24 | 74,15 | 74,24 | 74,07 | 74,08 | 0 |
| 30.10.24 | 75,03 | 75,03 | 74,63 | 74,79 | 0 |
| 29.10.24 | 74,98 | 74,98 | 74,63 | 74,73 | 0 |
| 28.10.24 | 74,39 | 75,09 | 74,39 | 74,87 | 0 |
| 25.10.24 | 74,98 | 75,00 | 74,87 | 74,91 | 0 |
| 24.10.24 | 74,72 | 74,97 | 74,72 | 74,97 | 0 |
| 23.10.24 | 74,57 | 74,63 | 74,54 | 74,54 | 0 |
| 22.10.24 | 74,55 | 74,57 | 74,48 | 74,57 | 0 |
| 21.10.24 | 75,30 | 75,30 | 74,88 | 74,88 | 0 |
