EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 74,52 | 74,97 | 74,52 | 74,57 | 0 |
| 30.12.24 | 74,41 | 74,42 | 74,34 | 74,42 | 0 |
| 27.12.24 | 74,76 | 74,76 | 74,38 | 74,43 | 0 |
| 23.12.24 | 74,94 | 75,09 | 74,74 | 74,74 | 20000 |
| 20.12.24 | 74,94 | 74,99 | 74,92 | 74,98 | 0 |
| 19.12.24 | 74,90 | 75,18 | 74,90 | 74,93 | 0 |
| 18.12.24 | 75,58 | 75,59 | 75,35 | 75,40 | 0 |
| 17.12.24 | 75,49 | 75,62 | 75,46 | 75,50 | 0 |
| 16.12.24 | 75,33 | 75,57 | 75,32 | 75,56 | 0 |
| 13.12.24 | 75,61 | 75,65 | 75,42 | 75,56 | 0 |
| 12.12.24 | 76,02 | 76,22 | 75,82 | 75,82 | 13000 |
| 11.12.24 | 76,31 | 76,53 | 76,26 | 76,26 | 0 |
| 10.12.24 | 76,43 | 76,48 | 76,25 | 76,34 | 13000 |
| 09.12.24 | 76,57 | 76,57 | 76,41 | 76,41 | 0 |
| 06.12.24 | 76,43 | 76,45 | 76,23 | 76,37 | 0 |
| 05.12.24 | 76,57 | 76,59 | 76,29 | 76,29 | 0 |
| 04.12.24 | 76,41 | 76,57 | 76,31 | 76,57 | 0 |
| 03.12.24 | 76,45 | 76,65 | 76,39 | 76,56 | 0 |
| 02.12.24 | 76,04 | 76,50 | 76,04 | 76,43 | 0 |
| 29.11.24 | 75,90 | 75,98 | 75,80 | 75,98 | 0 |
| 28.11.24 | 75,46 | 75,75 | 75,45 | 75,75 | 0 |
| 27.11.24 | 75,20 | 75,44 | 75,19 | 75,41 | 0 |
| 26.11.24 | 75,19 | 75,33 | 75,15 | 75,18 | 0 |
| 25.11.24 | 75,05 | 75,15 | 74,95 | 75,15 | 0 |
| 22.11.24 | 74,36 | 74,87 | 74,34 | 74,75 | 0 |
