EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 06.06.23 | 68,82 | 69,21 | 68,82 | 69,21 | 0 |
| 05.06.23 | 68,83 | 68,95 | 68,83 | 68,95 | 0 |
| 02.06.23 | 69,50 | 69,50 | 69,46 | 69,46 | 0 |
| 01.06.23 | 69,19 | 69,19 | 69,13 | 69,13 | 0 |
| 31.05.23 | 69,38 | 69,58 | 69,38 | 69,58 | 0 |
| 30.05.23 | 68,22 | 68,56 | 68,22 | 68,56 | 0 |
| 29.05.23 | 67,34 | 68,00 | 67,34 | 68,00 | 0 |
| 26.05.23 | 67,40 | 67,59 | 67,40 | 67,59 | 0 |
| 25.05.23 | 67,82 | 67,82 | 67,79 | 67,79 | 0 |
| 24.05.23 | 67,58 | 68,00 | 67,58 | 68,00 | 0 |
| 23.05.23 | 67,82 | 67,82 | 67,80 | 67,80 | 0 |
| 22.05.23 | 67,89 | 68,13 | 67,89 | 68,13 | 0 |
| 19.05.23 | 67,90 | 67,91 | 67,90 | 67,91 | 0 |
| 18.05.23 | 68,61 | 68,61 | 68,35 | 68,35 | 0 |
| 17.05.23 | 68,76 | 68,98 | 68,76 | 68,98 | 0 |
| 16.05.23 | 69,16 | 69,23 | 69,16 | 69,23 | 0 |
| 15.05.23 | 68,92 | 68,98 | 68,92 | 68,98 | 0 |
| 12.05.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 11.05.23 | 69,09 | 69,09 | 69,05 | 69,05 | 0 |
| 10.05.23 | 68,54 | 68,64 | 68,54 | 68,64 | 0 |
| 09.05.23 | 68,70 | 68,87 | 68,70 | 68,87 | 0 |
| 08.05.23 | 68,98 | 68,98 | 68,74 | 68,74 | 0 |
| 05.05.23 | 69,04 | 69,04 | 68,99 | 68,99 | 0 |
| 04.05.23 | 69,07 | 69,07 | 69,05 | 69,05 | 0 |
