EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,90 | 65,90 | 65,50 | 65,50 | 0 |
| 24.10.23 | 65,94 | 66,06 | 65,76 | 65,77 | 0 |
| 23.10.23 | 65,04 | 65,48 | 64,77 | 65,48 | 0 |
| 20.10.23 | 65,28 | 65,33 | 65,02 | 65,31 | 0 |
| 19.10.23 | 65,10 | 65,25 | 65,08 | 65,08 | 0 |
| 18.10.23 | 65,14 | 65,59 | 65,12 | 65,12 | 0 |
| 17.10.23 | 66,02 | 66,12 | 65,52 | 65,61 | 0 |
| 16.10.23 | 66,43 | 66,43 | 66,06 | 66,19 | 0 |
| 13.10.23 | 65,84 | 66,64 | 65,84 | 66,47 | 0 |
| 12.10.23 | 66,86 | 66,86 | 66,18 | 66,18 | 0 |
| 11.10.23 | 66,16 | 66,70 | 66,16 | 66,66 | 0 |
| 10.10.23 | 66,13 | 66,13 | 65,76 | 66,03 | 0 |
| 09.10.23 | 65,56 | 66,03 | 65,42 | 66,03 | 0 |
| 06.10.23 | 65,47 | 65,47 | 65,15 | 65,30 | 0 |
| 05.10.23 | 65,17 | 65,57 | 65,15 | 65,57 | 0 |
| 04.10.23 | 64,75 | 65,30 | 64,75 | 65,09 | 0 |
| 03.10.23 | 65,38 | 65,38 | 64,98 | 64,98 | 0 |
| 02.10.23 | 66,03 | 66,03 | 65,58 | 65,58 | 0 |
| 29.09.23 | 66,04 | 66,36 | 66,04 | 66,35 | 0 |
| 28.09.23 | 66,23 | 66,23 | 65,31 | 65,31 | 0 |
| 27.09.23 | 66,76 | 66,87 | 66,41 | 66,41 | 0 |
| 26.09.23 | 66,58 | 66,90 | 66,58 | 66,71 | 0 |
| 25.09.23 | 67,17 | 67,17 | 66,76 | 66,76 | 0 |
| 22.09.23 | 67,43 | 67,43 | 67,26 | 67,37 | 0 |
| 21.09.23 | 67,47 | 67,53 | 67,26 | 67,40 | 0 |
