EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 13.05.21 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 12.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.05.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 10.05.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 07.05.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 06.05.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 05.05.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 04.05.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.05.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 30.04.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.04.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 28.04.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.04.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.04.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.04.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.04.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 19.04.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.04.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.04.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.04.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.04.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
