EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 02.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 01.12.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 30.11.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 29.11.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 28.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 25.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 24.11.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 23.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 22.11.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 21.11.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 18.11.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 17.11.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 16.11.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 15.11.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 14.11.22 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 11.11.22 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 10.11.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 09.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.11.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 07.11.22 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 04.11.22 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 03.11.22 | 70,56 | 70,56 | 70,56 | 70,56 | 0 |
| 02.11.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 01.11.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
