EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 09.01.23 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 06.01.23 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 05.01.23 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 04.01.23 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 03.01.23 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 02.01.23 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 30.12.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 29.12.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 28.12.22 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 27.12.22 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
| 23.12.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 22.12.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 21.12.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 20.12.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 19.12.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 16.12.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 15.12.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 14.12.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.12.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 12.12.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 09.12.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 08.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.12.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 06.12.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
