EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 19.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.10.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 17.10.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 16.10.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 13.10.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 11.10.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 10.10.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 09.10.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 06.10.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 05.10.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 04.10.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 03.10.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 02.10.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 29.09.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 28.09.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 27.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 26.09.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 25.09.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 22.09.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 21.09.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 20.09.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 19.09.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 18.09.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
