EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 03.01.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 02.01.24 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 29.12.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 28.12.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 27.12.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 22.12.23 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 21.12.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 20.12.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 19.12.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 18.12.23 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 15.12.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 14.12.23 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 13.12.23 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 12.12.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 11.12.23 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 08.12.23 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 07.12.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 06.12.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 05.12.23 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 04.12.23 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 01.12.23 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 30.11.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 29.11.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 28.11.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
