EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 27.05.24 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 24.05.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 23.05.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 22.05.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 21.05.24 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 20.05.24 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 17.05.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 16.05.24 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 15.05.24 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 14.05.24 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 13.05.24 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 10.05.24 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 09.05.24 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 08.05.24 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 07.05.24 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 06.05.24 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 03.05.24 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 02.05.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 30.04.24 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 29.04.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 26.04.24 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 25.04.24 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 24.04.24 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 23.04.24 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
