EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 11.10.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 10.10.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 09.10.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 08.10.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 07.10.24 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 04.10.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 03.10.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 02.10.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 01.10.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 30.09.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 27.09.24 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 26.09.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 25.09.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 24.09.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 23.09.24 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 20.09.24 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 19.09.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 18.09.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 17.09.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 16.09.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 13.09.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.09.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 11.09.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 10.09.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
