EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 26.09.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 23.09.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 22.09.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 21.09.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 20.09.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 19.09.22 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 16.09.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 14.09.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 13.09.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 12.09.22 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 09.09.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 08.09.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 07.09.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 06.09.22 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 05.09.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 02.09.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 01.09.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 31.08.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 30.08.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 29.08.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 26.08.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 25.08.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 24.08.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 23.08.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
