EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,85 | 65,85 | 65,51 | 65,51 | 0 |
| 24.10.23 | 65,97 | 65,97 | 65,77 | 65,77 | 0 |
| 23.10.23 | 65,02 | 65,48 | 65,02 | 65,48 | 0 |
| 20.10.23 | 65,17 | 65,32 | 65,17 | 65,32 | 0 |
| 19.10.23 | 65,10 | 65,11 | 65,10 | 65,11 | 0 |
| 18.10.23 | 65,27 | 65,27 | 65,19 | 65,19 | 0 |
| 17.10.23 | 66,00 | 66,00 | 65,60 | 65,60 | 0 |
| 16.10.23 | 66,34 | 66,34 | 66,19 | 66,19 | 0 |
| 13.10.23 | 65,95 | 66,54 | 65,95 | 66,54 | 0 |
| 12.10.23 | 66,81 | 66,81 | 66,15 | 66,15 | 0 |
| 11.10.23 | 66,30 | 66,60 | 66,30 | 66,60 | 0 |
| 10.10.23 | 66,24 | 66,24 | 66,10 | 66,10 | 0 |
| 09.10.23 | 65,65 | 66,07 | 65,65 | 66,07 | 0 |
| 06.10.23 | 65,42 | 65,42 | 65,32 | 65,32 | 0 |
| 05.10.23 | 65,18 | 65,58 | 65,18 | 65,58 | 0 |
| 04.10.23 | 64,78 | 65,14 | 64,78 | 65,14 | 0 |
| 03.10.23 | 65,33 | 65,33 | 65,00 | 65,00 | 0 |
| 02.10.23 | 66,19 | 66,19 | 65,63 | 65,63 | 0 |
| 29.09.23 | 66,15 | 66,35 | 66,15 | 66,35 | 0 |
| 28.09.23 | 66,13 | 66,13 | 65,35 | 65,35 | 0 |
| 27.09.23 | 66,78 | 66,78 | 66,38 | 66,38 | 0 |
| 26.09.23 | 66,53 | 66,69 | 66,53 | 66,69 | 0 |
| 25.09.23 | 67,18 | 67,18 | 66,80 | 66,80 | 0 |
| 22.09.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 21.09.23 | 67,50 | 67,50 | 67,37 | 67,37 | 0 |
