EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 69,45 | 69,62 | 69,45 | 69,62 | 0 |
| 28.11.23 | 69,02 | 69,18 | 69,02 | 69,18 | 0 |
| 27.11.23 | 68,27 | 68,79 | 68,27 | 68,79 | 0 |
| 24.11.23 | 68,09 | 68,16 | 68,09 | 68,16 | 0 |
| 23.11.23 | 68,61 | 68,61 | 68,29 | 68,29 | 0 |
| 22.11.23 | 68,63 | 68,68 | 68,63 | 68,68 | 0 |
| 21.11.23 | 68,74 | 68,82 | 68,74 | 68,82 | 0 |
| 20.11.23 | 68,23 | 68,28 | 68,23 | 68,28 | 0 |
| 17.11.23 | 68,62 | 68,62 | 68,35 | 68,35 | 0 |
| 16.11.23 | 68,20 | 68,36 | 68,20 | 68,36 | 0 |
| 15.11.23 | 68,41 | 68,41 | 68,07 | 68,07 | 0 |
| 14.11.23 | 67,59 | 68,36 | 67,59 | 68,36 | 0 |
| 13.11.23 | 67,43 | 67,46 | 67,43 | 67,46 | 0 |
| 10.11.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 09.11.23 | 68,04 | 68,04 | 67,89 | 67,89 | 0 |
| 08.11.23 | 67,73 | 68,15 | 67,73 | 68,15 | 0 |
| 07.11.23 | 67,13 | 67,70 | 67,13 | 67,70 | 0 |
| 06.11.23 | 67,44 | 67,44 | 67,12 | 67,12 | 0 |
| 03.11.23 | 66,95 | 67,70 | 66,95 | 67,70 | 0 |
| 02.11.23 | 66,69 | 67,01 | 66,69 | 67,01 | 0 |
| 01.11.23 | 65,75 | 66,49 | 65,75 | 66,49 | 0 |
| 31.10.23 | 66,22 | 66,22 | 66,12 | 66,12 | 0 |
| 30.10.23 | 66,25 | 66,25 | 65,88 | 65,88 | 0 |
| 27.10.23 | 65,79 | 65,87 | 65,79 | 65,87 | 0 |
| 26.10.23 | 65,17 | 65,73 | 65,17 | 65,73 | 0 |
