EIB 21/26 MTN
WKN: A287C1 / ISIN: US298785JK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 02.09.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 01.09.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 31.08.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.08.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 29.08.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 26.08.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 25.08.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 24.08.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 23.08.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 22.08.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 19.08.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 18.08.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.08.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 16.08.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 15.08.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 12.08.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 11.08.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 10.08.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 09.08.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 08.08.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 05.08.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 04.08.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 03.08.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 02.08.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
