EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 74,40 | 74,40 | 74,36 | 74,36 | 0 |
| 09.01.24 | 74,50 | 74,50 | 74,47 | 74,47 | 0 |
| 08.01.24 | 74,51 | 74,79 | 74,51 | 74,79 | 0 |
| 05.01.24 | 74,82 | 74,82 | 74,80 | 74,80 | 0 |
| 04.01.24 | 75,78 | 75,78 | 74,56 | 74,56 | 0 |
| 03.01.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 02.01.24 | 75,21 | 75,21 | 74,88 | 74,88 | 0 |
| 29.12.23 | 76,12 | 76,12 | 75,65 | 75,65 | 0 |
| 28.12.23 | 76,32 | 76,32 | 75,66 | 75,66 | 0 |
| 27.12.23 | 76,06 | 76,06 | 75,87 | 75,87 | 0 |
| 22.12.23 | 75,80 | 75,80 | 75,39 | 75,39 | 0 |
| 21.12.23 | 75,92 | 75,92 | 75,48 | 75,48 | 0 |
| 20.12.23 | 75,69 | 75,87 | 75,69 | 75,87 | 0 |
| 19.12.23 | 75,39 | 75,53 | 75,39 | 75,53 | 0 |
| 18.12.23 | 75,40 | 75,40 | 75,02 | 75,02 | 0 |
| 15.12.23 | 74,71 | 75,50 | 74,71 | 75,50 | 0 |
| 14.12.23 | 75,12 | 75,12 | 74,57 | 74,57 | 0 |
| 13.12.23 | 74,02 | 74,24 | 74,02 | 74,24 | 0 |
| 12.12.23 | 73,90 | 73,90 | 73,88 | 73,88 | 0 |
| 11.12.23 | 73,47 | 73,49 | 73,47 | 73,49 | 0 |
| 08.12.23 | 73,81 | 73,81 | 73,52 | 73,52 | 0 |
| 07.12.23 | 73,70 | 73,92 | 73,70 | 73,92 | 0 |
| 06.12.23 | 73,68 | 73,82 | 73,68 | 73,82 | 0 |
| 05.12.23 | 73,23 | 73,62 | 73,23 | 73,62 | 0 |
| 04.12.23 | 72,61 | 72,75 | 72,61 | 72,75 | 0 |
