EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 74,51 | 74,61 | 74,46 | 74,46 | 0 |
| 12.01.24 | 74,67 | 74,87 | 74,54 | 74,87 | 0 |
| 11.01.24 | 74,38 | 74,52 | 74,38 | 74,52 | 0 |
| 10.01.24 | 74,33 | 74,45 | 74,33 | 74,45 | 0 |
| 09.01.24 | 74,63 | 74,63 | 74,36 | 74,36 | 0 |
| 08.01.24 | 74,55 | 74,55 | 74,26 | 74,26 | 0 |
| 05.01.24 | 74,82 | 74,82 | 74,41 | 74,55 | 0 |
| 04.01.24 | 75,81 | 75,81 | 74,84 | 74,84 | 0 |
| 03.01.24 | 75,21 | 75,57 | 75,21 | 75,57 | 0 |
| 02.01.24 | 75,12 | 75,38 | 75,01 | 75,38 | 0 |
| 29.12.23 | 76,07 | 76,07 | 75,64 | 75,64 | 0 |
| 28.12.23 | 76,37 | 76,37 | 76,00 | 76,14 | 0 |
| 27.12.23 | 76,01 | 76,35 | 76,01 | 76,35 | 0 |
| 22.12.23 | 75,83 | 75,95 | 75,83 | 75,86 | 0 |
| 21.12.23 | 75,86 | 76,09 | 75,85 | 75,85 | 0 |
| 20.12.23 | 75,65 | 75,96 | 75,65 | 75,85 | 0 |
| 19.12.23 | 75,05 | 75,45 | 75,05 | 75,45 | 0 |
| 18.12.23 | 75,31 | 75,51 | 74,91 | 74,91 | 0 |
| 15.12.23 | 74,56 | 75,34 | 74,56 | 75,27 | 0 |
| 14.12.23 | 75,04 | 75,16 | 74,54 | 74,59 | 0 |
| 13.12.23 | 73,95 | 74,20 | 73,95 | 74,20 | 0 |
| 12.12.23 | 73,68 | 73,96 | 73,68 | 73,96 | 0 |
| 11.12.23 | 73,65 | 73,65 | 73,50 | 73,53 | 0 |
| 08.12.23 | 73,85 | 73,85 | 73,47 | 73,47 | 0 |
| 07.12.23 | 73,75 | 74,02 | 73,75 | 74,01 | 0 |
