EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 74,49 | 74,54 | 74,36 | 74,45 | 0 |
| 08.01.24 | 74,53 | 74,85 | 74,33 | 74,85 | 0 |
| 05.01.24 | 74,86 | 74,86 | 74,51 | 74,51 | 0 |
| 04.01.24 | 75,83 | 75,83 | 75,07 | 75,07 | 0 |
| 03.01.24 | 75,17 | 75,43 | 75,17 | 75,43 | 0 |
| 02.01.24 | 75,11 | 75,19 | 75,11 | 75,19 | 0 |
| 29.12.23 | 76,18 | 76,18 | 75,59 | 75,59 | 0 |
| 28.12.23 | 76,32 | 76,32 | 76,17 | 76,17 | 0 |
| 27.12.23 | 76,00 | 76,20 | 76,00 | 76,20 | 0 |
| 22.12.23 | 75,83 | 75,95 | 75,83 | 75,85 | 0 |
| 21.12.23 | 75,88 | 75,98 | 75,87 | 75,96 | 0 |
| 20.12.23 | 75,74 | 75,96 | 75,74 | 75,87 | 0 |
| 19.12.23 | 75,37 | 75,58 | 75,37 | 75,58 | 0 |
| 18.12.23 | 75,34 | 75,53 | 74,99 | 75,02 | 0 |
| 15.12.23 | 74,57 | 75,47 | 74,57 | 75,47 | 0 |
| 14.12.23 | 75,00 | 75,00 | 74,52 | 74,68 | 0 |
| 13.12.23 | 74,04 | 74,23 | 74,04 | 74,23 | 0 |
| 12.12.23 | 73,95 | 73,99 | 73,87 | 73,90 | 0 |
| 11.12.23 | 73,51 | 73,55 | 73,49 | 73,49 | 0 |
| 08.12.23 | 73,87 | 73,87 | 73,44 | 73,49 | 0 |
| 07.12.23 | 73,64 | 74,08 | 73,64 | 73,94 | 0 |
| 06.12.23 | 73,62 | 73,82 | 73,37 | 73,82 | 0 |
| 05.12.23 | 73,26 | 73,67 | 73,02 | 73,67 | 0 |
| 04.12.23 | 72,61 | 72,88 | 72,53 | 72,77 | 0 |
| 01.12.23 | 71,86 | 72,49 | 71,86 | 72,49 | 0 |
