EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 21.10.24 | 77,09 | 77,09 | 77,09 | 76,64 | 18000 |
| 18.10.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 17.10.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 16.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 15.10.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 14.10.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 11.10.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 10.10.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 09.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 08.10.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 07.10.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.10.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 03.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 02.10.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 01.10.24 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 30.09.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 27.09.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 26.09.24 | 77,31 | 77,31 | 77,31 | 77,06 | 30000 |
| 25.09.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 24.09.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 23.09.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 20.09.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 19.09.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 18.09.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
