EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 73,52 | 73,81 | 73,31 | 73,74 | 0 |
| 13.12.22 | 73,68 | 74,07 | 73,46 | 73,76 | 0 |
| 12.12.22 | 73,59 | 73,97 | 73,59 | 73,75 | 0 |
| 09.12.22 | 74,01 | 74,15 | 73,65 | 73,66 | 0 |
| 08.12.22 | 74,27 | 74,31 | 74,02 | 74,12 | 0 |
| 07.12.22 | 74,49 | 74,51 | 73,90 | 74,20 | 0 |
| 06.12.22 | 73,34 | 74,27 | 73,34 | 74,27 | 0 |
| 05.12.22 | 73,68 | 73,90 | 73,54 | 73,69 | 0 |
| 02.12.22 | 73,97 | 74,27 | 73,70 | 73,71 | 0 |
| 01.12.22 | 73,11 | 73,98 | 73,11 | 73,80 | 0 |
| 30.11.22 | 72,96 | 73,10 | 72,80 | 72,97 | 0 |
| 29.11.22 | 72,89 | 73,37 | 72,89 | 73,20 | 0 |
| 28.11.22 | 73,04 | 73,24 | 72,68 | 72,88 | 0 |
| 25.11.22 | 73,63 | 73,63 | 72,96 | 73,02 | 0 |
| 24.11.22 | 73,62 | 74,04 | 73,60 | 73,87 | 0 |
| 23.11.22 | 72,73 | 73,23 | 72,58 | 73,23 | 0 |
| 22.11.22 | 72,30 | 72,67 | 72,29 | 72,67 | 0 |
| 21.11.22 | 72,39 | 72,71 | 72,19 | 72,56 | 0 |
| 18.11.22 | 72,41 | 72,41 | 71,55 | 72,21 | 0 |
| 17.11.22 | 72,48 | 72,69 | 71,96 | 72,03 | 0 |
| 16.11.22 | 71,51 | 72,49 | 71,51 | 72,49 | 0 |
| 15.11.22 | 71,16 | 71,97 | 71,16 | 71,78 | 0 |
| 14.11.22 | 70,97 | 71,41 | 70,94 | 71,11 | 0 |
| 11.11.22 | 71,45 | 71,45 | 70,91 | 70,91 | 0 |
| 10.11.22 | 70,80 | 71,93 | 70,50 | 71,71 | 0 |
