EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,38 | 99,38 | 99,31 | 99,32 | 0 |
| 13.10.25 | 99,06 | 99,19 | 98,93 | 99,13 | 0 |
| 10.10.25 | 98,81 | 99,01 | 98,81 | 98,90 | 0 |
| 09.10.25 | 98,89 | 98,89 | 98,70 | 98,70 | 0 |
| 08.10.25 | 98,62 | 98,94 | 98,62 | 98,88 | 0 |
| 07.10.25 | 98,56 | 98,62 | 98,40 | 98,62 | 0 |
| 06.10.25 | 98,74 | 98,74 | 98,48 | 98,57 | 0 |
| 03.10.25 | 98,74 | 98,80 | 98,70 | 98,74 | 0 |
| 02.10.25 | 98,66 | 98,75 | 98,60 | 98,73 | 0 |
| 01.10.25 | 98,63 | 98,77 | 98,44 | 98,67 | 0 |
| 30.09.25 | 98,67 | 98,65 | 98,65 | 98,65 | 0 |
| 29.09.25 | 98,39 | 98,69 | 98,39 | 98,69 | 0 |
| 26.09.25 | 98,22 | 98,54 | 98,22 | 98,38 | 154000 |
| 25.09.25 | 98,41 | 98,47 | 98,21 | 98,24 | 0 |
| 24.09.25 | 98,48 | 98,54 | 98,42 | 98,42 | 0 |
| 23.09.25 | 98,51 | 98,60 | 98,46 | 98,48 | 0 |
| 22.09.25 | 98,53 | 98,71 | 98,45 | 98,50 | 602000 |
| 19.09.25 | 98,65 | 98,65 | 98,50 | 98,52 | 0 |
| 18.09.25 | 99,00 | 99,03 | 98,65 | 98,65 | 0 |
| 17.09.25 | 98,86 | 99,01 | 99,01 | 99,01 | 0 |
| 16.09.25 | 98,71 | 98,91 | 98,71 | 98,85 | 0 |
| 15.09.25 | 98,90 | 98,90 | 98,79 | 98,86 | 0 |
| 12.09.25 | 99,17 | 99,17 | 98,71 | 98,71 | 0 |
| 11.09.25 | 99,13 | 99,08 | 99,08 | 99,08 | 0 |
| 10.09.25 | 99,10 | 99,22 | 99,02 | 99,15 | 0 |
