EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.07.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.07.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.07.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.07.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.07.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.07.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.07.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.07.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.07.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 30.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
