EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.01.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.01.26 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.01.26 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 26.01.26 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 23.01.26 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 22.01.26 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 21.01.26 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.01.26 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 19.01.26 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 16.01.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 15.01.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.01.26 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.01.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 12.01.26 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 09.01.26 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 08.01.26 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 07.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.01.26 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 05.01.26 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 02.01.26 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 30.12.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 29.12.25 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 23.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.12.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
