EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 05.03.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 04.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.02.26 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 26.02.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.02.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.02.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.02.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 16.02.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.02.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.02.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.02.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.02.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.02.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.02.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.02.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.02.26 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 02.02.26 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
