EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.05.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 22.05.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.05.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 20.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.05.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 16.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 15.05.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 14.05.25 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 13.05.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 12.05.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 08.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 25.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
