EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.08.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.07.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 29.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.07.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.07.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 24.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 22.07.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.07.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 17.07.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.07.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.07.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 14.07.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 11.07.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 10.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
