EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 09.03.26 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 06.03.26 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 05.03.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 04.03.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 03.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.02.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.02.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.02.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.02.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.02.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.02.26 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 11.02.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.02.26 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 09.02.26 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 06.02.26 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 05.02.26 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 04.02.26 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
