EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,81 | 98,83 | 98,07 | 98,07 | 7000 |
| 06.06.23 | 98,42 | 99,00 | 98,33 | 98,67 | 7000 |
| 05.06.23 | 98,47 | 98,58 | 98,45 | 98,58 | 0 |
| 02.06.23 | 99,18 | 99,18 | 98,96 | 98,96 | 0 |
| 01.06.23 | 98,86 | 99,27 | 98,80 | 99,27 | 0 |
| 31.05.23 | 98,94 | 99,20 | 98,86 | 99,00 | 0 |
| 30.05.23 | 97,84 | 98,56 | 97,84 | 98,56 | 0 |
| 29.05.23 | 97,14 | 97,85 | 97,14 | 97,84 | 0 |
| 26.05.23 | 96,99 | 97,31 | 96,91 | 97,06 | 0 |
| 25.05.23 | 97,38 | 97,59 | 97,36 | 97,36 | 0 |
| 24.05.23 | 97,51 | 97,86 | 97,31 | 97,66 | 0 |
| 23.05.23 | 97,60 | 97,64 | 97,44 | 97,57 | 0 |
| 22.05.23 | 97,94 | 98,04 | 97,65 | 97,71 | 0 |
| 19.05.23 | 97,48 | 97,87 | 97,46 | 97,87 | 0 |
| 18.05.23 | 98,42 | 98,42 | 97,82 | 97,91 | 0 |
| 17.05.23 | 98,65 | 98,81 | 98,58 | 98,59 | 0 |
| 16.05.23 | 99,06 | 99,17 | 98,57 | 98,57 | 0 |
| 15.05.23 | 98,69 | 98,90 | 98,68 | 98,83 | 0 |
| 12.05.23 | 99,20 | 99,29 | 99,15 | 99,15 | 0 |
| 11.05.23 | 98,93 | 99,64 | 98,82 | 99,42 | 0 |
| 10.05.23 | 98,34 | 98,76 | 98,34 | 98,76 | 0 |
| 09.05.23 | 98,60 | 98,86 | 98,52 | 98,52 | 0 |
| 08.05.23 | 98,85 | 98,90 | 98,48 | 98,65 | 0 |
| 05.05.23 | 99,12 | 98,80 | 98,80 | 98,80 | 0 |
| 04.05.23 | 99,00 | 99,41 | 98,65 | 99,41 | 0 |
