EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.02.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 30.01.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 29.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.01.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.01.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.01.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.01.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 21.01.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.01.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.01.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 16.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.01.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 14.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.01.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.01.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.01.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.01.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.01.26 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 06.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.01.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.12.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
