EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 29.05.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 28.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.05.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.05.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.05.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.05.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.05.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 15.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.05.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.05.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.04.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.04.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 26.04.24 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 25.04.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
