EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.04.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 22.04.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.04.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.04.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.04.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 15.04.26 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.04.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.04.26 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 10.04.26 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 09.04.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.04.26 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 02.04.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 01.04.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 30.03.26 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 26.03.26 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 25.03.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.03.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 20.03.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.03.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.03.26 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
