EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,41 | 104,44 | 104,35 | 104,35 | 0 |
| 01.07.25 | 104,42 | 104,52 | 104,41 | 104,45 | 0 |
| 30.06.25 | 104,44 | 104,47 | 104,41 | 104,41 | 5000 |
| 27.06.25 | 104,51 | 104,51 | 104,38 | 104,38 | 5000 |
| 26.06.25 | 104,50 | 104,56 | 104,50 | 104,52 | 0 |
| 25.06.25 | 104,51 | 104,60 | 104,44 | 104,47 | 0 |
| 24.06.25 | 104,53 | 104,54 | 104,43 | 104,50 | 0 |
| 23.06.25 | 104,38 | 104,51 | 104,37 | 104,51 | 0 |
| 20.06.25 | 104,49 | 104,49 | 104,41 | 104,46 | 0 |
| 19.06.25 | 104,43 | 104,49 | 104,41 | 104,44 | 0 |
| 18.06.25 | 104,41 | 104,51 | 104,38 | 104,51 | 0 |
| 17.06.25 | 104,40 | 104,49 | 104,40 | 104,42 | 0 |
| 16.06.25 | 104,40 | 104,48 | 104,30 | 104,48 | 0 |
| 13.06.25 | 104,68 | 104,68 | 104,39 | 104,39 | 0 |
| 12.06.25 | 104,45 | 104,60 | 104,45 | 104,57 | 0 |
| 11.06.25 | 104,40 | 104,49 | 104,40 | 104,45 | 0 |
| 10.06.25 | 104,36 | 104,44 | 104,36 | 104,43 | 0 |
| 09.06.25 | 104,32 | 104,40 | 104,25 | 104,32 | 0 |
| 06.06.25 | 104,28 | 104,41 | 104,28 | 104,31 | 0 |
| 05.06.25 | 104,57 | 104,59 | 104,29 | 104,29 | 0 |
| 04.06.25 | 104,59 | 104,62 | 104,52 | 104,55 | 0 |
| 03.06.25 | 104,62 | 104,63 | 104,60 | 104,63 | 0 |
| 02.06.25 | 104,57 | 104,57 | 104,46 | 104,55 | 0 |
| 30.05.25 | 104,56 | 104,60 | 104,50 | 104,56 | 0 |
| 29.05.25 | 104,38 | 104,56 | 104,37 | 104,56 | 0 |
