EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 104,16 | 104,70 | 104,16 | 104,70 | 0 |
| 20.09.24 | 104,45 | 104,45 | 104,35 | 104,35 | 0 |
| 19.09.24 | 104,34 | 104,44 | 104,34 | 104,44 | 0 |
| 18.09.24 | 104,57 | 104,57 | 104,39 | 104,39 | 0 |
| 17.09.24 | 104,71 | 104,80 | 104,48 | 104,48 | 0 |
| 16.09.24 | 104,56 | 104,62 | 104,56 | 104,62 | 0 |
| 13.09.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 12.09.24 | 104,81 | 104,81 | 104,77 | 104,77 | 0 |
| 11.09.24 | 104,81 | 104,84 | 104,76 | 104,84 | 0 |
| 10.09.24 | 104,60 | 104,71 | 104,57 | 104,71 | 0 |
| 09.09.24 | 104,44 | 104,54 | 104,36 | 104,54 | 0 |
| 06.09.24 | 104,48 | 104,54 | 104,48 | 104,54 | 0 |
| 05.09.24 | 104,40 | 104,40 | 104,30 | 104,30 | 0 |
| 04.09.24 | 104,22 | 104,37 | 104,22 | 104,37 | 0 |
| 03.09.24 | 103,94 | 103,94 | 103,87 | 103,87 | 0 |
| 02.09.24 | 103,94 | 103,94 | 103,92 | 103,92 | 0 |
| 30.08.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 29.08.24 | 103,98 | 104,20 | 103,98 | 104,14 | 0 |
| 28.08.24 | 104,09 | 104,13 | 104,09 | 104,09 | 0 |
| 27.08.24 | 104,10 | 104,13 | 103,96 | 103,96 | 0 |
| 26.08.24 | 104,32 | 104,32 | 104,10 | 104,10 | 0 |
| 23.08.24 | 104,02 | 104,06 | 104,02 | 104,06 | 0 |
| 22.08.24 | 104,31 | 104,31 | 104,23 | 104,23 | 0 |
| 21.08.24 | 104,18 | 104,25 | 104,18 | 104,24 | 0 |
| 20.08.24 | 104,02 | 104,16 | 104,02 | 104,16 | 0 |
