EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 103,20 | 103,20 | 103,19 | 103,19 | 0 |
| 29.12.25 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 23.12.25 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 22.12.25 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 19.12.25 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 18.12.25 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 17.12.25 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 16.12.25 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 15.12.25 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 12.12.25 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 11.12.25 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 10.12.25 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 09.12.25 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 08.12.25 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 05.12.25 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 04.12.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 03.12.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 02.12.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 01.12.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 28.11.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 27.11.25 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 26.11.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 25.11.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 24.11.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 21.11.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
