EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.07.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 29.07.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 28.07.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 25.07.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 24.07.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 23.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.07.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 21.07.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.07.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 14.07.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 11.07.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 10.07.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.07.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.07.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.07.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.07.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.07.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 27.06.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
