EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 11.10.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 10.10.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 09.10.24 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 08.10.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.10.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 04.10.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.10.24 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 02.10.24 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 01.10.24 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 30.09.24 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 27.09.24 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 26.09.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.09.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.09.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 23.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.09.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 18.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.09.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 16.09.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 13.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.09.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.09.24 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 10.09.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
