EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,49 | 104,58 | 104,49 | 104,54 | 20000 |
| 26.05.25 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 23.05.25 | 104,27 | 104,58 | 104,27 | 104,47 | 0 |
| 22.05.25 | 104,19 | 104,30 | 104,19 | 104,29 | 0 |
| 21.05.25 | 104,24 | 104,30 | 104,19 | 104,25 | 0 |
| 20.05.25 | 104,40 | 104,43 | 104,31 | 104,35 | 0 |
| 19.05.25 | 104,31 | 104,38 | 104,20 | 104,38 | 0 |
| 16.05.25 | 104,28 | 104,36 | 104,28 | 104,35 | 0 |
| 15.05.25 | 103,98 | 104,22 | 103,98 | 104,22 | 0 |
| 14.05.25 | 104,03 | 104,11 | 104,03 | 104,07 | 0 |
| 13.05.25 | 104,14 | 104,14 | 104,08 | 104,12 | 0 |
| 12.05.25 | 104,37 | 104,39 | 104,14 | 104,15 | 0 |
| 09.05.25 | 104,52 | 104,54 | 104,46 | 104,54 | 0 |
| 08.05.25 | 104,74 | 104,77 | 104,62 | 104,62 | 0 |
| 07.05.25 | 104,64 | 104,78 | 104,64 | 104,78 | 0 |
| 06.05.25 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 05.05.25 | 104,55 | 104,68 | 104,55 | 104,64 | 0 |
| 02.05.25 | 104,71 | 104,76 | 104,62 | 104,62 | 0 |
| 30.04.25 | 104,69 | 104,85 | 104,67 | 104,85 | 10000 |
| 29.04.25 | 104,73 | 104,78 | 104,68 | 104,70 | 5000 |
| 28.04.25 | 104,75 | 104,78 | 104,65 | 104,68 | 5000 |
| 25.04.25 | 104,79 | 104,84 | 104,77 | 104,77 | 0 |
| 24.04.25 | 104,73 | 104,89 | 104,71 | 104,89 | 0 |
| 23.04.25 | 104,86 | 104,86 | 104,73 | 104,73 | 0 |
| 22.04.25 | 104,89 | 104,89 | 104,78 | 104,85 | 0 |
