EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,12 | 103,12 | 103,10 | 103,10 | 0 |
| 22.12.25 | 103,09 | 103,09 | 103,07 | 103,07 | 0 |
| 19.12.25 | 103,17 | 103,17 | 103,13 | 103,13 | 0 |
| 18.12.25 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 17.12.25 | 103,19 | 103,19 | 103,14 | 103,14 | 0 |
| 16.12.25 | 103,09 | 103,12 | 103,09 | 103,12 | 0 |
| 15.12.25 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 12.12.25 | 103,06 | 103,08 | 103,06 | 103,08 | 0 |
| 11.12.25 | 103,10 | 103,10 | 103,09 | 103,09 | 0 |
| 10.12.25 | 103,05 | 103,05 | 103,04 | 103,04 | 0 |
| 09.12.25 | 103,06 | 103,13 | 103,06 | 103,13 | 0 |
| 08.12.25 | 103,28 | 103,28 | 103,06 | 103,06 | 0 |
| 05.12.25 | 103,48 | 103,48 | 103,43 | 103,43 | 0 |
| 04.12.25 | 103,54 | 103,54 | 103,50 | 103,50 | 0 |
| 03.12.25 | 103,57 | 103,59 | 103,57 | 103,59 | 0 |
| 02.12.25 | 103,54 | 103,56 | 103,54 | 103,56 | 0 |
| 01.12.25 | 103,62 | 103,62 | 103,55 | 103,55 | 0 |
| 28.11.25 | 103,67 | 103,67 | 103,65 | 103,65 | 0 |
| 27.11.25 | 103,70 | 103,70 | 103,68 | 103,68 | 0 |
| 26.11.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 25.11.25 | 103,68 | 103,71 | 103,68 | 103,71 | 0 |
| 24.11.25 | 103,69 | 103,69 | 103,67 | 103,67 | 0 |
| 21.11.25 | 103,68 | 103,73 | 103,68 | 103,73 | 0 |
| 20.11.25 | 103,59 | 103,62 | 103,59 | 103,62 | 0 |
| 19.11.25 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
