EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 104,56 | 104,80 | 104,56 | 104,80 | 0 |
| 16.04.25 | 104,63 | 104,63 | 104,59 | 104,59 | 0 |
| 15.04.25 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
| 14.04.25 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 11.04.25 | 104,27 | 104,30 | 104,27 | 104,30 | 0 |
| 10.04.25 | 104,09 | 104,33 | 104,09 | 104,33 | 0 |
| 09.04.25 | 104,21 | 104,43 | 104,21 | 104,43 | 0 |
| 08.04.25 | 104,33 | 104,33 | 104,24 | 104,24 | 0 |
| 07.04.25 | 104,67 | 104,67 | 104,40 | 104,40 | 0 |
| 04.04.25 | 104,37 | 104,37 | 104,32 | 104,32 | 0 |
| 03.04.25 | 104,04 | 104,17 | 104,04 | 104,17 | 0 |
| 02.04.25 | 103,83 | 103,83 | 103,80 | 103,80 | 0 |
| 01.04.25 | 103,78 | 103,83 | 103,78 | 103,83 | 0 |
| 31.03.25 | 103,94 | 103,94 | 103,73 | 103,73 | 0 |
| 28.03.25 | 103,78 | 103,78 | 103,74 | 103,74 | 0 |
| 27.03.25 | 103,58 | 103,59 | 103,58 | 103,59 | 0 |
| 26.03.25 | 103,45 | 103,45 | 103,44 | 103,44 | 0 |
| 25.03.25 | 103,44 | 103,44 | 103,43 | 103,43 | 0 |
| 24.03.25 | 103,46 | 103,47 | 103,46 | 103,47 | 0 |
| 21.03.25 | 103,44 | 103,51 | 103,44 | 103,51 | 0 |
| 20.03.25 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 19.03.25 | 103,44 | 103,44 | 103,34 | 103,34 | 0 |
| 18.03.25 | 103,23 | 103,33 | 103,23 | 103,33 | 0 |
| 17.03.25 | 103,22 | 103,31 | 103,22 | 103,31 | 0 |
| 14.03.25 | 103,30 | 103,30 | 103,20 | 103,20 | 0 |
