EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,06 | 93,23 | 93,02 | 93,23 | 0 |
| 19.09.23 | 93,19 | 93,29 | 92,98 | 92,98 | 0 |
| 18.09.23 | 93,39 | 93,39 | 93,11 | 93,11 | 0 |
| 15.09.23 | 93,79 | 93,80 | 93,46 | 93,46 | 0 |
| 14.09.23 | 93,53 | 93,98 | 93,33 | 93,88 | 0 |
| 13.09.23 | 93,37 | 93,41 | 93,24 | 93,38 | 0 |
| 12.09.23 | 93,55 | 93,65 | 93,51 | 93,51 | 0 |
| 11.09.23 | 93,73 | 93,82 | 93,56 | 93,59 | 30000 |
| 08.09.23 | 94,12 | 94,12 | 93,69 | 93,85 | 30000 |
| 07.09.23 | 93,51 | 93,74 | 93,51 | 93,74 | 0 |
| 06.09.23 | 93,76 | 93,82 | 93,49 | 93,53 | 0 |
| 05.09.23 | 93,88 | 93,96 | 93,73 | 93,78 | 0 |
| 04.09.23 | 94,06 | 94,06 | 93,94 | 93,96 | 0 |
| 01.09.23 | 94,00 | 94,77 | 93,93 | 94,10 | 47000 |
| 31.08.23 | 94,00 | 94,77 | 94,77 | 94,77 | 47000 |
| 30.08.23 | 93,84 | 94,14 | 93,83 | 94,14 | 75000 |
| 29.08.23 | 93,98 | 94,09 | 93,83 | 93,83 | 10000 |
| 28.08.23 | 93,80 | 93,92 | 93,62 | 93,79 | 19000 |
| 25.08.23 | 93,99 | 94,09 | 93,83 | 93,83 | 14000 |
| 24.08.23 | 94,37 | 94,50 | 94,08 | 94,09 | 0 |
| 23.08.23 | 93,32 | 94,17 | 93,32 | 94,17 | 0 |
| 22.08.23 | 92,86 | 93,23 | 92,85 | 93,21 | 0 |
| 21.08.23 | 93,08 | 93,32 | 93,02 | 93,02 | 0 |
| 18.08.23 | 92,75 | 93,45 | 92,75 | 93,24 | 0 |
| 17.08.23 | 93,14 | 93,14 | 92,84 | 92,84 | 0 |
