EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.09.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 13.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 11.09.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 08.09.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 07.09.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 06.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.09.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 04.09.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 01.09.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 31.08.23 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 30.08.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 29.08.23 | 94,09 | 94,09 | 94,09 | 94,41 | 10000 |
| 28.08.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 25.08.23 | 94,07 | 94,07 | 94,07 | 93,93 | 10000 |
| 24.08.23 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 23.08.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 22.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.08.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
