EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 29.11.23 | 95,01 | 95,01 | 95,01 | 95,01 | 0 |
| 28.11.23 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 27.11.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 24.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.11.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 22.11.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 21.11.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 20.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.11.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 16.11.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 15.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.11.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 09.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.11.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 03.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.11.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.11.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 31.10.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 30.10.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 27.10.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
