EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 27.12.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.12.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.12.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.12.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 18.12.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 17.12.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.12.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.12.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 12.12.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.12.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.12.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.12.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.12.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 27.11.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 26.11.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 25.11.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 22.11.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 21.11.24 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
