EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,54 | 92,60 | 92,54 | 92,60 | 0 |
| 05.01.24 | 92,78 | 92,78 | 92,66 | 92,66 | 0 |
| 04.01.24 | 93,40 | 93,40 | 92,88 | 92,88 | 0 |
| 03.01.24 | 93,00 | 93,29 | 93,00 | 93,29 | 0 |
| 02.01.24 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 29.12.23 | 93,43 | 93,43 | 93,22 | 93,22 | 0 |
| 28.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.12.23 | 93,28 | 93,44 | 93,28 | 93,44 | 0 |
| 22.12.23 | 93,14 | 93,26 | 93,14 | 93,26 | 0 |
| 21.12.23 | 93,11 | 93,18 | 93,11 | 93,18 | 0 |
| 20.12.23 | 93,02 | 93,08 | 93,02 | 93,08 | 0 |
| 19.12.23 | 92,82 | 92,88 | 92,82 | 92,88 | 0 |
| 18.12.23 | 92,87 | 92,87 | 92,70 | 92,70 | 0 |
| 15.12.23 | 92,53 | 92,92 | 92,53 | 92,92 | 0 |
| 14.12.23 | 92,85 | 92,85 | 92,56 | 92,56 | 0 |
| 13.12.23 | 92,00 | 92,18 | 92,00 | 92,18 | 0 |
| 12.12.23 | 92,08 | 92,08 | 91,97 | 91,97 | 0 |
| 11.12.23 | 91,87 | 91,87 | 91,84 | 91,84 | 0 |
| 08.12.23 | 92,09 | 92,09 | 91,86 | 91,86 | 0 |
| 07.12.23 | 92,06 | 92,15 | 92,06 | 92,15 | 0 |
| 06.12.23 | 92,08 | 92,08 | 92,06 | 92,06 | 0 |
| 05.12.23 | 91,95 | 92,03 | 91,95 | 92,03 | 0 |
| 04.12.23 | 91,63 | 91,68 | 91,63 | 91,68 | 0 |
| 01.12.23 | 91,12 | 91,60 | 91,12 | 91,60 | 0 |
| 30.11.23 | 91,23 | 91,23 | 91,05 | 91,05 | 0 |
