EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,83 | 89,83 | 89,13 | 89,28 | 0 |
| 02.11.22 | 89,85 | 89,91 | 89,78 | 89,81 | 0 |
| 01.11.22 | 89,91 | 90,23 | 89,87 | 89,89 | 0 |
| 31.10.22 | 90,02 | 90,02 | 89,69 | 89,79 | 0 |
| 28.10.22 | 90,69 | 90,69 | 89,86 | 89,86 | 0 |
| 27.10.22 | 89,94 | 90,72 | 89,57 | 90,72 | 0 |
| 26.10.22 | 89,70 | 90,00 | 89,60 | 90,00 | 0 |
| 25.10.22 | 89,23 | 89,93 | 89,23 | 89,93 | 0 |
| 24.10.22 | 89,02 | 89,27 | 88,94 | 89,07 | 0 |
| 21.10.22 | 88,09 | 88,69 | 88,07 | 88,69 | 0 |
| 20.10.22 | 88,63 | 88,72 | 88,47 | 88,59 | 0 |
| 19.10.22 | 88,75 | 88,88 | 88,65 | 88,66 | 0 |
| 18.10.22 | 88,92 | 88,96 | 88,70 | 88,95 | 0 |
| 17.10.22 | 88,90 | 89,15 | 88,86 | 88,86 | 0 |
| 14.10.22 | 88,97 | 89,31 | 88,66 | 88,66 | 0 |
| 13.10.22 | 88,84 | 89,00 | 88,37 | 88,73 | 0 |
| 12.10.22 | 88,47 | 88,63 | 88,38 | 88,59 | 0 |
| 11.10.22 | 88,47 | 88,60 | 88,34 | 88,59 | 0 |
| 10.10.22 | 89,00 | 89,10 | 88,52 | 88,52 | 0 |
| 07.10.22 | 89,27 | 89,35 | 88,92 | 88,92 | 0 |
| 06.10.22 | 90,14 | 90,15 | 89,54 | 89,54 | 0 |
| 05.10.22 | 90,86 | 90,93 | 90,17 | 90,17 | 0 |
| 04.10.22 | 90,59 | 91,27 | 90,59 | 90,86 | 0 |
| 03.10.22 | 89,56 | 90,60 | 89,42 | 90,60 | 0 |
| 30.09.22 | 89,15 | 89,73 | 89,15 | 89,56 | 0 |
