EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 91,09 | 91,27 | 91,04 | 91,06 | 0 |
| 29.11.23 | 91,05 | 91,10 | 90,97 | 91,10 | 0 |
| 28.11.23 | 90,16 | 90,80 | 90,16 | 90,80 | 0 |
| 27.11.23 | 90,16 | 90,45 | 90,16 | 90,45 | 0 |
| 24.11.23 | 90,11 | 90,19 | 90,11 | 90,13 | 0 |
| 23.11.23 | 90,39 | 90,40 | 90,24 | 90,24 | 0 |
| 22.11.23 | 90,38 | 90,58 | 90,38 | 90,40 | 0 |
| 21.11.23 | 90,38 | 90,43 | 90,38 | 90,39 | 0 |
| 20.11.23 | 90,30 | 90,37 | 90,28 | 90,30 | 0 |
| 17.11.23 | 90,48 | 90,65 | 90,39 | 90,39 | 0 |
| 16.11.23 | 90,24 | 90,45 | 90,24 | 90,45 | 0 |
| 15.11.23 | 90,33 | 90,37 | 90,22 | 90,22 | 0 |
| 14.11.23 | 89,90 | 90,17 | 89,89 | 90,17 | 0 |
| 13.11.23 | 89,88 | 89,99 | 89,87 | 89,87 | 0 |
| 10.11.23 | 89,98 | 90,03 | 89,85 | 89,95 | 0 |
| 09.11.23 | 90,13 | 90,16 | 90,09 | 90,13 | 0 |
| 08.11.23 | 90,14 | 90,21 | 90,10 | 90,21 | 0 |
| 07.11.23 | 89,93 | 90,13 | 89,92 | 90,13 | 0 |
| 06.11.23 | 90,07 | 90,10 | 89,96 | 89,96 | 0 |
| 03.11.23 | 89,93 | 90,21 | 89,89 | 90,21 | 0 |
| 02.11.23 | 89,96 | 90,14 | 89,91 | 89,96 | 0 |
| 01.11.23 | 89,48 | 89,71 | 89,48 | 89,71 | 0 |
| 31.10.23 | 89,59 | 89,66 | 89,54 | 89,60 | 0 |
| 30.10.23 | 89,51 | 89,63 | 89,40 | 89,48 | 0 |
| 27.10.23 | 89,26 | 89,41 | 89,26 | 89,41 | 0 |
