EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 61,17 | 61,17 | 59,99 | 59,99 | 0 |
| 12.05.22 | 60,40 | 61,22 | 60,33 | 61,22 | 0 |
| 11.05.22 | 59,13 | 59,71 | 58,28 | 58,28 | 0 |
| 10.05.22 | 58,29 | 59,81 | 58,09 | 59,51 | 0 |
| 09.05.22 | 58,54 | 58,54 | 57,19 | 58,47 | 0 |
| 06.05.22 | 59,95 | 59,95 | 58,54 | 58,54 | 0 |
| 05.05.22 | 60,85 | 61,43 | 60,68 | 61,13 | 0 |
| 04.05.22 | 60,34 | 61,59 | 60,34 | 61,35 | 0 |
| 03.05.22 | 59,81 | 61,30 | 59,48 | 61,03 | 0 |
| 02.05.22 | 60,60 | 60,84 | 59,92 | 59,92 | 0 |
| 29.04.22 | 61,35 | 61,45 | 60,63 | 60,63 | 0 |
| 28.04.22 | 62,45 | 62,96 | 61,11 | 61,11 | 0 |
| 27.04.22 | 63,23 | 63,62 | 62,64 | 62,64 | 0 |
| 26.04.22 | 61,91 | 63,67 | 61,91 | 63,67 | 0 |
| 22.04.22 | 62,09 | 62,72 | 61,86 | 62,11 | 0 |
| 21.04.22 | 61,89 | 62,99 | 61,89 | 62,39 | 0 |
| 20.04.22 | 61,45 | 62,83 | 61,45 | 62,60 | 0 |
| 19.04.22 | 62,40 | 62,40 | 60,94 | 61,34 | 0 |
| 14.04.22 | 64,07 | 64,44 | 62,44 | 62,44 | 0 |
| 13.04.22 | 63,05 | 64,33 | 62,93 | 64,33 | 0 |
| 12.04.22 | 64,36 | 64,36 | 63,46 | 64,01 | 0 |
| 11.04.22 | 66,30 | 66,57 | 64,48 | 64,48 | 0 |
| 08.04.22 | 66,98 | 66,98 | 65,93 | 66,14 | 0 |
| 07.04.22 | 67,19 | 67,19 | 66,24 | 66,98 | 0 |
| 06.04.22 | 67,96 | 68,04 | 67,06 | 67,06 | 0 |
