EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 49,14 | 49,55 | 48,59 | 48,59 | 0 |
| 08.12.22 | 49,42 | 49,47 | 48,63 | 49,19 | 0 |
| 07.12.22 | 49,42 | 49,42 | 48,93 | 48,93 | 0 |
| 06.12.22 | 47,83 | 49,07 | 47,83 | 49,07 | 0 |
| 05.12.22 | 48,02 | 48,77 | 48,02 | 48,22 | 0 |
| 02.12.22 | 47,86 | 48,46 | 47,86 | 48,15 | 0 |
| 01.12.22 | 46,65 | 47,79 | 46,65 | 47,51 | 0 |
| 30.11.22 | 46,21 | 46,56 | 45,57 | 46,40 | 0 |
| 29.11.22 | 46,08 | 46,60 | 46,02 | 46,47 | 0 |
| 28.11.22 | 46,38 | 46,88 | 46,09 | 46,09 | 0 |
| 25.11.22 | 46,56 | 46,93 | 46,16 | 46,25 | 0 |
| 24.11.22 | 46,29 | 47,08 | 46,29 | 47,08 | 0 |
| 23.11.22 | 44,42 | 46,15 | 44,30 | 46,15 | 0 |
| 22.11.22 | 44,42 | 45,18 | 44,30 | 45,18 | 0 |
| 21.11.22 | 44,52 | 45,10 | 44,36 | 44,98 | 0 |
| 18.11.22 | 44,68 | 44,68 | 43,70 | 44,35 | 0 |
| 17.11.22 | 44,56 | 45,02 | 44,03 | 44,21 | 0 |
| 16.11.22 | 43,28 | 44,54 | 43,24 | 44,54 | 0 |
| 15.11.22 | 42,92 | 44,06 | 42,79 | 43,48 | 0 |
| 14.11.22 | 42,87 | 43,39 | 42,50 | 42,80 | 0 |
| 11.11.22 | 42,78 | 44,04 | 42,52 | 42,61 | 0 |
| 10.11.22 | 42,78 | 43,51 | 43,51 | 43,51 | 0 |
| 09.11.22 | 42,08 | 42,44 | 42,01 | 42,19 | 0 |
| 08.11.22 | 40,74 | 42,05 | 40,71 | 42,05 | 0 |
| 07.11.22 | 41,18 | 41,90 | 40,77 | 41,01 | 0 |
